Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,596.65 | 18,607.53 | 18,359.32 | +273.88 | +1.49% | 15/05 | ||
S&P 500 | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | 17:06:56 | ||
Nasdaq | 16,742.39 | 16,749.74 | 16,544.09 | +231.21 | +1.40% | 15/05 | ||
NQ Computer | 15,329.5 | 15,336.3 | 15,074.3 | +324.3 | +2.16% | 15/05 | ||
DJ US | 1,295.33 | 1,296.16 | 1,280.22 | +15.11 | +1.18% | 17:38:03 | ||
DJ Large-Cap | 1,172.96 | 1,173.76 | 1,161.43 | +14.51 | +1.25% | 17:38:03 | ||
DJ Technology | 5,968.3 | 5,970.6 | 5,867.8 | +129.1 | +2.21% | 17:38:03 | ||
DJ Software & Computer Services | 6,309.0 | 6,313.3 | 6,220.9 | +113.3 | +1.83% | 17:38:03 | ||
DJ Internet | 4,348.8 | 4,352.3 | 4,289.4 | +65.4 | +1.53% | 17:38:03 | ||
DJ Large-Cap Growth | 7,127.45 | 7,132.04 | 7,030.93 | +112.84 | +1.61% | 17:38:03 | ||
DJ Growth | 7,563.00 | 7,567.55 | 7,470.41 | +116.89 | +1.57% | 17:38:03 | ||
DJ Internet Composite | 942.20 | 942.60 | 929.44 | +13.26 | +1.43% | 17:05:40 | ||
DJ Internet Commerce | 2,019.9 | 2,020.3 | 1,995.0 | +18.7 | +0.94% | 17:05:40 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
S&P 100 | 2,525.38 | 2,527.33 | 2,500.15 | +29.87 | +1.20% | 17:06:00 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +4.42 | +1.35% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 780.70 | 781.10 | 779.93 | -1.50 | -0.19% | 15/05 | ||
DJ Global Titans | 634.80 | 635.19 | 634.66 | +0.58 | +0.09% | 15/05 | ||
DJ Sector Titans Composite | 671.94 | 672.19 | 671.34 | +1.53 | +0.23% | 15/05 | ||
DJ Technology Titans 30 | 4,518.95 | 4,523.22 | 4,509.71 | +13.08 | +0.29% | 15/05 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,454.29 | 10,456.72 | 10,280.26 | +0.00 | +0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
Investing.com US 500 | 2,063.20 | 2,064.46 | 2,045.31 | +25.05 | +1.23% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review